ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00035500 | 2024-06-07 11:33AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.21 | 0.00 | - | 8 | 13 | 304.69% |
| SPXU240726C00035500 | 2024-06-20 12:44PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 67.97% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00035500 | 2024-06-17 9:51AM EDT | 2024-07-05 | 6.11 | 7.30 | 9.00 | 0.00 | - | - | 0 | 535.94% |
© 2024 Yahoo. All rights reserved.