ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 319 | 110 | 50.00% |
| SPXU240712C00035000 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 25.00% |
| SPXU240726C00035000 | 2024-06-26 11:16AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXU240920C00035000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 233 | 12.50% |
| SPXU241220C00035000 | 2024-06-26 11:42AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| SPXU250117C00035000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 6.25% |
| SPXU260116C00035000 | 2024-06-20 9:55AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 37 | 0.00% |
| SPXU240920P00035000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 6.20 | 7.55 | 8.55 | 0.00 | - | 3 | 4 | 55.84% |
| SPXU250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.60 | 7.70 | 9.75 | 0.00 | - | 1 | 2 | 53.93% |
| SPXU260116P00035000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.