Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 279.69% |
SPXU240712C00034500 | 2024-06-26 3:01PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 20 | 210 | 98.83% |