ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 94.92% |
| SPXU240712C00034000 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| SPXU240719C00034000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 25.00% |
| SPXU240920C00034000 | 2024-06-27 1:26PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| SPXU241220C00034000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| SPXU250117C00034000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| SPXU260116C00034000 | 2024-06-03 1:29PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SPXU240920P00034000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXU241220P00034000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SPXU250117P00034000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.90 | 10.50 | 0.00 | - | 10 | 24 | 49.88% |
© 2024 Yahoo. All rights reserved.