ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00033500 | 2024-06-12 9:48AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.02 | 0.00 | - | 5 | 20 | 168.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802P00033500 | 2024-06-26 12:51PM EDT | 2024-08-02 | 4.97 | 5.50 | 6.95 | 0.00 | - | - | 5 | 84.08% |
© 2024 Yahoo. All rights reserved.