ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00033000 | 2024-06-13 2:16PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| SPXU240719C00033000 | 2024-06-21 2:49PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 13 | 267 | 12.50% |
| SPXU240726C00033000 | 2024-06-11 12:35PM EDT | 2024-07-26 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| SPXU240816C00033000 | 2024-06-24 1:09PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| SPXU240920C00033000 | 2024-06-27 2:32PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 286 | 6.25% |
| SPXU241220C00033000 | 2024-06-28 9:53AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SPXU250117C00033000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| SPXU260116C00033000 | 2024-06-28 3:58PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00033000 | 2024-06-05 1:20PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SPXU240726P00033000 | 2024-06-24 3:57PM EDT | 2024-07-26 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SPXU240920P00033000 | 2024-06-17 3:34PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 43 | 21 | 0.00% |
| SPXU241220P00033000 | 2024-06-14 10:03AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU250117P00033000 | 2024-06-18 9:43AM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPXU260116P00033000 | 2024-06-03 1:10PM EDT | 2026-01-16 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.