ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00032500 | 2024-07-01 12:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 58 | 223.44% |
| SPXU240712C00032500 | 2024-07-01 3:57PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 279 | 80.47% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.39 | 0.00 | - | - | 1 | 59.57% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00032500 | 2024-06-20 3:59PM EDT | 2024-07-05 | 3.92 | 4.30 | 6.05 | 0.00 | - | 1 | 0 | 435.55% |
© 2024 Yahoo. All rights reserved.