ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00031500 | 2024-07-02 10:53AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 19 | 192.19% |
| SPXU240712C00031500 | 2024-07-02 11:44AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 69.53% |
| SPXU240719C00031500 | 2024-06-28 11:19AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.28 | 0.00 | - | 290 | 320 | 54.88% |
| SPXU240726C00031500 | 2024-06-12 10:15AM EDT | 2024-07-26 | 0.62 | 0.06 | 0.34 | 0.00 | - | - | 1 | 57.62% |
| SPXU240802C00031500 | 2024-06-24 3:45PM EDT | 2024-08-02 | 0.56 | 0.00 | 0.43 | 0.00 | - | - | 20 | 54.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240712P00031500 | 2024-06-13 9:38AM EDT | 2024-07-12 | 1.72 | 3.45 | 4.90 | 0.00 | - | 2 | 2 | 127.54% |
© 2024 Yahoo. All rights reserved.