ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00031000 | 2024-06-28 10:39AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 171 | 12.50% |
| SPXU240712C00031000 | 2024-06-28 3:34PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SPXU240719C00031000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 242 | 6.25% |
| SPXU240726C00031000 | 2024-06-24 3:35PM EDT | 2024-07-26 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SPXU240816C00031000 | 2024-06-26 9:36AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| SPXU240920C00031000 | 2024-06-28 9:43AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 3.13% |
| SPXU241220C00031000 | 2024-06-27 10:53AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
| SPXU250117C00031000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 3.13% |
| SPXU260116C00031000 | 2024-06-10 10:22AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00031000 | 2024-06-28 2:36PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| SPXU240719P00031000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 0.00% |
| SPXU240726P00031000 | 2024-06-17 3:46PM EDT | 2024-07-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SPXU240920P00031000 | 2024-06-05 11:39AM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| SPXU241220P00031000 | 2024-06-05 11:06AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXU250117P00031000 | 2024-06-28 10:37AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| SPXU260116P00031000 | 2024-06-07 3:19PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.