ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00030500 | 2024-07-02 9:39AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 173 | 90.63% |
| SPXU240712C00030500 | 2024-07-03 11:52AM EDT | 2024-07-12 | 0.08 | 0.01 | 0.25 | 0.00 | - | 1 | 19 | 59.77% |
| SPXU240719C00030500 | 2024-07-01 12:15PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.33 | 0.00 | - | 5 | 44 | 58.79% |
| SPXU240726C00030500 | 2024-06-24 10:26AM EDT | 2024-07-26 | 0.63 | 0.08 | 0.41 | 0.00 | - | 10 | 11 | 52.73% |
| SPXU240802C00030500 | 2024-06-27 11:23AM EDT | 2024-08-02 | 0.65 | 0.12 | 0.58 | 0.00 | - | 5 | 7 | 53.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00030500 | 2024-07-01 9:42AM EDT | 2024-07-05 | 1.87 | 2.57 | 3.75 | 0.00 | - | 1 | 0 | 283.59% |
| SPXU240726P00030500 | 2024-06-14 2:01PM EDT | 2024-07-26 | 1.90 | 2.52 | 3.95 | 0.00 | - | 35 | 18 | 69.53% |
© 2024 Yahoo. All rights reserved.