ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00030000 | 2024-06-28 2:34PM EDT | 2024-07-05 | 0.10 | 0.02 | 0.09 | 0.00 | - | 69 | 135 | 33.40% |
| SPXU240712C00030000 | 2024-06-28 1:09PM EDT | 2024-07-12 | 0.25 | 0.08 | 0.39 | 0.00 | - | 2 | 18 | 40.23% |
| SPXU240719C00030000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.51 | 0.39 | 0.44 | 0.00 | - | 75 | 460 | 34.08% |
| SPXU240726C00030000 | 2024-06-28 2:47PM EDT | 2024-07-26 | 0.60 | 0.38 | 0.82 | 0.00 | - | 11 | 109 | 42.48% |
| SPXU240802C00030000 | 2024-06-28 10:57AM EDT | 2024-08-02 | 0.58 | 0.51 | 0.95 | 0.00 | - | 2 | 31 | 41.60% |
| SPXU240816C00030000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.08 | 0.79 | 1.14 | 0.00 | - | 30 | 43 | 39.60% |
| SPXU240920C00030000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 1.61 | 1.33 | 1.62 | 0.00 | - | 9 | 352 | 38.92% |
| SPXU241220C00030000 | 2024-06-27 9:52AM EDT | 2024-12-20 | 3.08 | 2.31 | 2.92 | 0.00 | - | 54 | 123 | 43.24% |
| SPXU250117C00030000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 3.05 | 2.64 | 3.15 | 0.00 | - | 1 | 265 | 42.82% |
| SPXU260116C00030000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 6.60 | 5.65 | 0.00 | 0.00 | - | 30 | 42 | 0.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00030000 | 2024-06-26 10:28AM EDT | 2024-07-05 | 1.40 | 0.48 | 2.49 | 0.00 | - | 10 | 6 | 54.49% |
| SPXU240712P00030000 | 2024-06-20 10:51AM EDT | 2024-07-12 | 1.35 | 0.69 | 2.17 | 0.00 | - | 1 | 1 | 70.80% |
| SPXU240719P00030000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 1.75 | 1.51 | 1.99 | 0.00 | - | 20 | 150 | 49.12% |
| SPXU240726P00030000 | 2024-06-25 2:30PM EDT | 2024-07-26 | 1.96 | 1.52 | 2.20 | 0.00 | - | 1 | 19 | 49.07% |
| SPXU240920P00030000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 2.32 | 2.27 | 2.87 | 0.00 | - | 1 | 9 | 40.14% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.80 | 3.25 | 0.00 | - | - | 1 | 32.45% |
| SPXU250117P00030000 | 2024-06-12 10:58AM EDT | 2025-01-17 | 4.30 | 0.00 | 5.20 | 0.00 | - | 10 | 10 | 53.00% |
| SPXU260116P00030000 | 2024-06-20 12:24PM EDT | 2026-01-16 | 8.51 | 7.25 | 9.85 | 0.00 | - | 1 | 307 | 55.53% |
© 2024 Yahoo. All rights reserved.