ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00029500 | 2024-07-05 10:16AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | +0.08 | +400.00% | 72 | 371 | 87.50% |
| SPXU240712C00029500 | 2024-07-05 3:36PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.06 | -0.16 | -80.00% | 90 | 61 | 37.50% |
| SPXU240719C00029500 | 2024-07-03 12:51PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.17 | 0.00 | - | 62 | 155 | 37.01% |
| SPXU240726C00029500 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.98 | 0.15 | 0.32 | 0.00 | - | 1 | 16 | 38.77% |
| SPXU240802C00029500 | 2024-07-05 1:11PM EDT | 2024-08-02 | 0.38 | 0.15 | 0.64 | -0.50 | -56.82% | 2 | 10 | 46.44% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00029500 | 2024-07-05 3:25PM EDT | 2024-07-05 | 2.13 | 1.31 | 3.10 | +1.28 | +150.59% | 1 | 11 | 87.50% |
| SPXU240712P00029500 | 2024-07-05 12:53PM EDT | 2024-07-12 | 1.90 | 1.69 | 2.93 | +0.50 | +35.71% | 2 | 73 | 96.09% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 2024-08-02 | 1.84 | 2.02 | 2.82 | 0.00 | - | - | 10 | 46.44% |
© 2024 Yahoo. All rights reserved.