ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00029000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 109 | 1.56% |
| SPXU240712C00029000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,416 | 1,109 | 1.56% |
| SPXU240719C00029000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 348 | 312 | 0.78% |
| SPXU240726C00029000 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 0.78% |
| SPXU240802C00029000 | 2024-06-28 2:56PM EDT | 2024-08-02 | 1.08 | 0.00 | 0.00 | 0.00 | - | 127 | 209 | 0.78% |
| SPXU240816C00029000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.78% |
| SPXU240920C00029000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 230 | 0.39% |
| SPXU241220C00029000 | 2024-06-27 9:38AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
| SPXU250117C00029000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 0.39% |
| SPXU260116C00029000 | 2024-06-28 10:22AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.20% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00029000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 64 | 0.00% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 2024-07-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXU240719P00029000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 118 | 0.00% |
| SPXU240726P00029000 | 2024-06-27 10:25AM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 2024-08-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240816P00029000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXU240920P00029000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| SPXU241220P00029000 | 2024-06-20 11:59AM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPXU250117P00029000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| SPXU260116P00029000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 6.13 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 49.65% |
© 2024 Yahoo. All rights reserved.