ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00028500 | 2024-07-05 3:22PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 219 | 45.31% |
| SPXU240712C00028500 | 2024-07-05 2:12PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.18 | -0.14 | -56.00% | 23 | 74 | 35.94% |
| SPXU240719C00028500 | 2024-07-05 3:04PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | -0.14 | -35.90% | 155 | 258 | 30.86% |
| SPXU240726C00028500 | 2024-07-05 3:16PM EDT | 2024-07-26 | 0.45 | 0.35 | 0.53 | -0.12 | -21.05% | 15 | 33 | 37.06% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00028500 | 2024-07-05 3:57PM EDT | 2024-07-05 | 1.22 | 1.01 | 2.00 | +0.52 | +74.29% | 12 | 122 | 133.20% |
| SPXU240712P00028500 | 2024-07-03 10:51AM EDT | 2024-07-12 | 0.78 | 1.08 | 1.33 | 0.00 | - | 1 | 19 | 33.40% |
| SPXU240719P00028500 | 2024-07-05 3:12PM EDT | 2024-07-19 | 1.36 | 1.34 | 1.45 | +0.44 | +47.83% | 1 | 11 | 31.45% |
| SPXU240726P00028500 | 2024-07-03 9:30AM EDT | 2024-07-26 | 0.96 | 0.78 | 2.27 | 0.00 | - | 1 | 6 | 59.03% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 2024-08-02 | 1.14 | 1.36 | 2.13 | 0.00 | - | 1 | 1 | 46.73% |
© 2024 Yahoo. All rights reserved.