ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00028000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 114 | 0.00% |
| SPXU240712C00028000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SPXU240719C00028000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 164 | 276 | 0.00% |
| SPXU240726C00028000 | 2024-06-28 2:15PM EDT | 2024-07-26 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 182 | 0.00% |
| SPXU240802C00028000 | 2024-06-26 3:20PM EDT | 2024-08-02 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SPXU240816C00028000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 0.00% |
| SPXU241220C00028000 | 2024-06-28 3:13PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 110 | 331 | 0.00% |
| SPXU250117C00028000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.26 | 0.09 | 1.50 | 0.00 | - | 2 | 592 | 12.35% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00028000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 41 | 84 | 6.25% |
| SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| SPXU240719P00028000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 3.13% |
| SPXU240726P00028000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
| SPXU240816P00028000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| SPXU241220P00028000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 1.56% |
© 2024 Yahoo. All rights reserved.