ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00027500 | 2024-07-05 2:19PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | -0.48 | -96.00% | 99 | 87 | 10.94% |
| SPXU240712C00027500 | 2024-07-05 3:53PM EDT | 2024-07-12 | 0.34 | 0.31 | 0.38 | -0.46 | -57.50% | 274 | 3 | 28.71% |
| SPXU240719C00027500 | 2024-07-05 3:52PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.58 | -0.34 | -40.00% | 532 | 14 | 30.08% |
| SPXU240726C00027500 | 2024-07-05 3:15PM EDT | 2024-07-26 | 0.70 | 0.65 | 0.90 | -0.25 | -26.32% | 15 | 33 | 36.82% |
| SPXU240802C00027500 | 2024-07-02 10:30AM EDT | 2024-08-02 | 0.95 | 0.77 | 1.06 | -0.86 | -47.51% | 1 | 24 | 37.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00027500 | 2024-07-05 3:33PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.83 | -0.07 | -33.33% | 66 | 40 | 55.47% |
| SPXU240712P00027500 | 2024-07-05 1:46PM EDT | 2024-07-12 | 0.50 | 0.48 | 0.53 | +0.13 | +35.14% | 17 | 11 | 26.76% |
| SPXU240719P00027500 | 2024-07-03 11:22AM EDT | 2024-07-19 | 0.40 | 0.56 | 0.69 | 0.00 | - | 1 | 3 | 26.86% |
© 2024 Yahoo. All rights reserved.