ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00027000 | 2024-07-05 12:54PM EDT | 2024-07-05 | 0.48 | 0.17 | 0.60 | -1.22 | -71.76% | 2 | 6 | 74.22% |
| SPXU240712C00027000 | 2024-07-05 3:49PM EDT | 2024-07-12 | 0.57 | 0.55 | 0.64 | -0.66 | -53.66% | 95 | 2 | 28.81% |
| SPXU240719C00027000 | 2024-07-05 3:49PM EDT | 2024-07-19 | 0.74 | 0.72 | 0.97 | -0.41 | -35.65% | 120 | 82 | 36.43% |
| SPXU240816C00027000 | 2024-07-05 3:44PM EDT | 2024-08-16 | 1.35 | 1.29 | 1.58 | -0.30 | -18.18% | 82 | 82 | 38.04% |
| SPXU241220C00027000 | 2024-07-05 12:47PM EDT | 2024-12-20 | 3.15 | 2.92 | 3.10 | -0.85 | -21.25% | 16 | 416 | 39.94% |
| SPXU250117C00027000 | 2024-04-09 2:02PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00027000 | 2024-07-03 10:34AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 28.52% |
| SPXU240719P00027000 | 2024-07-03 12:19PM EDT | 2024-07-19 | 0.20 | 0.38 | 0.43 | 0.00 | - | 6 | 60 | 26.27% |
| SPXU240726P00027000 | 2024-07-05 1:52PM EDT | 2024-07-26 | 0.52 | 0.44 | 0.70 | +0.17 | +48.57% | 1 | 5 | 31.98% |
| SPXU240816P00027000 | 2024-07-05 12:46PM EDT | 2024-08-16 | 0.80 | 0.69 | 0.94 | +0.29 | +56.86% | 1 | 21 | 29.40% |
| SPXU241220P00027000 | 2024-07-05 10:47AM EDT | 2024-12-20 | 2.50 | 2.53 | 2.75 | +0.34 | +15.74% | 1 | 2 | 39.55% |
© 2024 Yahoo. All rights reserved.