ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJuly 5, 2024
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 29 | 40.63% |
| SPXU240712P00026500 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.06 | 0.03 | 0.28 | 0.00 | - | - | 2 | 37.99% |
| SPXU240719P00026500 | 2024-07-05 3:26PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.25 | +0.04 | +25.00% | 1 | 6 | 26.17% |
| SPXU240726P00026500 | 2024-07-03 12:39PM EDT | 2024-07-26 | 0.46 | 0.22 | 0.41 | 0.00 | - | 1 | 4 | 28.42% |
| SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 2024-08-02 | 0.30 | 0.38 | 0.60 | 0.00 | - | 3 | 13 | 31.54% |
© 2024 Yahoo. All rights reserved.