ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00026000 | 2024-07-01 2:32PM EDT | 2024-07-05 | 2.78 | 0.44 | 2.19 | 0.00 | - | 1 | 2 | 257.81% |
| SPXU241220C00026000 | 2024-07-05 1:51PM EDT | 2024-12-20 | 3.40 | 3.30 | 4.30 | -0.40 | -10.53% | 7 | 9 | 50.00% |
| SPXU250117C00026000 | 2024-02-01 4:18PM EDT | 2025-01-17 | 0.52 | 0.10 | 1.37 | 0.00 | - | 1 | 9 | 5.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00026000 | 2024-06-20 3:58PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 27 | 51.56% |
| SPXU240712P00026000 | 2024-07-05 9:30AM EDT | 2024-07-12 | 0.04 | 0.01 | 0.23 | -0.06 | -60.00% | 1 | 10 | 44.53% |
| SPXU240726P00026000 | 2024-07-05 1:52PM EDT | 2024-07-26 | 0.20 | 0.09 | 0.36 | -0.11 | -35.48% | 1 | 1 | 33.11% |
| SPXU240816P00026000 | 2024-06-28 10:44AM EDT | 2024-08-16 | 0.35 | 0.44 | 0.54 | 0.00 | - | 3 | 3 | 29.40% |
| SPXU241220P00026000 | 2024-06-28 11:17AM EDT | 2024-12-20 | 1.71 | 2.01 | 2.15 | 0.00 | - | 2 | 2 | 38.26% |
© 2024 Yahoo. All rights reserved.