ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719C00025000 | 2024-06-18 2:40PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SPXU240920C00025000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SPXU241220C00025000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SPXU250117C00025000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| SPXU260116C00025000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 217 | 12.50% |
| SPXU240920P00025000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| SPXU241220P00025000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| SPXU250117P00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| SPXU260116P00025000 | 2024-06-28 10:37AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 46 | 3.13% |
© 2024 Yahoo. All rights reserved.