ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00022000 | 2024-04-02 9:35AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 0.00% |
| SPXU260116C00022000 | 2024-03-21 1:36PM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00022000 | 2022-10-14 1:02PM EDT | 2025-01-17 | 11.60 | 9.00 | 14.00 | 0.00 | - | - | 1 | 216.89% |
© 2024 Yahoo. All rights reserved.