ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117C00021000 | 2023-12-05 4:51PM EDT | 2025-01-17 | 0.84 | 0.58 | 1.92 | 0.00 | - | 9 | 415 | 0.00% |
| SPXU260116C00021000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 1.45 | 0.58 | 1.35 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU260116P00021000 | 2023-12-18 1:59PM EDT | 2026-01-16 | 12.00 | 12.85 | 13.20 | 0.00 | - | 1 | 1 | 157.81% |
© 2024 Yahoo. All rights reserved.