ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00020000 | 2024-06-17 3:57PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 30 | 100 | 0.00% |
| SPXU250117C00020000 | 2024-04-08 2:45PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 998 | 0.00% |
| SPXU260116C00020000 | 2024-06-18 1:37PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00020000 | 2024-06-28 10:22AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SPXU260116P00020000 | 2024-06-28 10:32AM EDT | 2026-01-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 22 | 313 | 6.25% |
© 2024 Yahoo. All rights reserved.