ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:15.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00015000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.25 | 0.08 | 0.44 | 0.00 | - | 2 | 2 | 0.00% |
| SPXU250117C00015000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 876 | 0.00% |
| SPXU260116C00015000 | 2024-03-20 3:05PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00015000 | 2023-12-15 12:07PM EDT | 2025-01-17 | 6.75 | 6.80 | 7.10 | 0.00 | - | 1 | 11 | 226.12% |
© 2024 Yahoo. All rights reserved.