ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00013000 | 2024-03-01 2:07PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.50 | 0.00 | - | 1 | 328 | 0.00% |
| SPXU250117C00013000 | 2024-04-08 9:45AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 0.00% |
| SPXU260116C00013000 | 2024-04-04 3:04PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00013000 | 2024-03-08 2:47PM EDT | 2025-01-17 | 6.35 | 6.15 | 7.45 | 0.00 | - | 1 | 37 | 260.11% |
| SPXU260116P00013000 | 2023-12-18 1:59PM EDT | 2026-01-16 | 5.40 | 4.80 | 6.10 | 0.00 | - | 1 | 1 | 131.98% |
© 2024 Yahoo. All rights reserved.