ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00011000 | 2024-03-28 10:35AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| SPXU250117C00011000 | 2024-04-09 9:47AM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 472 | 0.00% |
| SPXU260116C00011000 | 2024-04-02 12:27PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00011000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 4.05 | 3.60 | 5.75 | 0.00 | - | 1 | 53 | 368.95% |
| SPXU250117P00011000 | 2024-02-29 4:23PM EDT | 2025-01-17 | 4.35 | 3.05 | 5.25 | 0.00 | - | 103 | 960 | 218.95% |
| SPXU260116P00011000 | 2024-02-27 11:35AM EDT | 2026-01-16 | 4.95 | 5.30 | 6.60 | 0.00 | - | 2 | 323 | 166.46% |
© 2024 Yahoo. All rights reserved.