ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00010000 | 2024-04-04 3:10PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 578 | 0.00% |
| SPXU250117C00010000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4,607 | 0.00% |
| SPXU260116C00010000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00010000 | 2024-02-27 10:39AM EDT | 2024-09-20 | 3.10 | 3.65 | 4.90 | 0.00 | - | 1 | 351 | 380.96% |
| SPXU250117P00010000 | 2024-02-27 2:11PM EDT | 2025-01-17 | 3.40 | 3.80 | 4.45 | 0.00 | - | 1 | 324 | 237.99% |
| SPXU260116P00010000 | 2024-02-27 2:28PM EDT | 2026-01-16 | 4.10 | 4.25 | 5.30 | 0.00 | - | 11 | 196 | 155.93% |
© 2024 Yahoo. All rights reserved.