ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 11 | 11 | 1.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 7 | 5 | 2.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 202 | 206 | 4.00 | 2.40 | 0.00 | - | 1 | 1 |
| 2.35 | 0.00 | - | 5 | 197 | 5.00 | 0.95 | 0.00 | - | 5 | 6 |
| 1.95 | 0.00 | - | 21 | 437 | 6.00 | 1.68 | 0.00 | - | 25 | 258 |
| 2.60 | 0.00 | - | 1 | 171 | 7.00 | 2.15 | 0.00 | - | 4 | 383 |
| 1.42 | 0.00 | - | 5 | 430 | 8.00 | 2.88 | 0.00 | - | 25 | 336 |
| 1.35 | 0.00 | - | 1 | 215 | 9.00 | 3.60 | 0.00 | - | 225 | 383 |
| 1.20 | 0.00 | - | 2 | 34 | 10.00 | 4.10 | 0.00 | - | 11 | 196 |
| 1.16 | 0.00 | - | 6 | 93 | 11.00 | 4.95 | 0.00 | - | 2 | 323 |
| 1.05 | 0.00 | - | 2 | 28 | 12.00 | 6.20 | 0.00 | - | 1 | 72 |
| 1.05 | 0.00 | - | 1 | 252 | 13.00 | 5.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 102 | 14.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 356 | 15.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 40 | 53 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 15 | 185 | 17.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 50 | 287 | 18.00 | 8.50 | 0.00 | - | 1 | 5 |
| 9.50 | 0.00 | - | 5 | 1 | 20.00 | 2.23 | 0.00 | - | 6 | 313 |
| 1.45 | 0.00 | - | 2 | 0 | 21.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.68 | 0.00 | - | 1 | 146 | 22.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 27 | 37 | 23.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 26 | 24.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 2 | 4 | 25.00 | 5.02 | 0.00 | - | 35 | 65 |
| 6.45 | 0.00 | - | - | 3 | 29.00 | 6.13 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 7 | 12 | 30.00 | 8.51 | 0.00 | - | 1 | 307 |
| 6.70 | 0.00 | - | 1 | 2 | 31.00 | 7.80 | 0.00 | - | 4 | 24 |
| 5.83 | 0.00 | - | 10 | 10 | 32.00 | 9.11 | 0.00 | - | 11 | 30 |
| 7.69 | 0.00 | - | 2 | 3 | 33.00 | 8.69 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 36 | 37 | 34.00 | 9.15 | 0.00 | - | 10 | 24 |
| 4.95 | 0.00 | - | 1 | 4 | 35.00 | 10.81 | 0.00 | - | 1 | 27 |
| 5.70 | 0.00 | - | 10 | 12 | 36.00 | 11.54 | 0.00 | - | 2 | 94 |
| 9.80 | 0.00 | - | - | 2 | 37.00 | 12.60 | 0.00 | - | 2 | 38 |
| 5.40 | 0.00 | - | 20 | 22 | 38.00 | 10.12 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | 50 | 61 | 39.00 | 11.80 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | 5 | 337 | 40.00 | 14.60 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 7 | 8 | 45.00 | - | - | - | - | - |
| 3.61 | +0.16 | +4.64% | 4 | 109 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.