ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 10 | 2 | 1.00 | - | - | - | - | - |
| 10.09 | 0.00 | - | 1 | 4 | 3.00 | 0.08 | 0.00 | - | 1 | 1,355 |
| 2.58 | 0.00 | - | 21 | 82 | 4.00 | 0.28 | 0.00 | - | 50 | 1,305 |
| 1.96 | 0.00 | - | 15 | 107 | 5.00 | 0.30 | 0.00 | - | 2 | 709 |
| 1.40 | 0.00 | - | 21 | 1,098 | 6.00 | 0.66 | 0.00 | - | 1 | 1,041 |
| 0.96 | 0.00 | - | 63 | 920 | 7.00 | 1.38 | 0.00 | - | 5 | 488 |
| 0.79 | 0.00 | - | 7 | 1,196 | 8.00 | 2.12 | 0.00 | - | 2 | 247 |
| 0.64 | 0.00 | - | 25 | 1,286 | 9.00 | 2.85 | 0.00 | - | 100 | 236 |
| 0.56 | 0.00 | - | 3 | 4,607 | 10.00 | 3.40 | 0.00 | - | 1 | 324 |
| 0.46 | 0.00 | - | 10 | 472 | 11.00 | 4.35 | 0.00 | - | 103 | 960 |
| 0.45 | 0.00 | - | 13 | 837 | 12.00 | 4.10 | 0.00 | - | 200 | 505 |
| 0.38 | 0.00 | - | 10 | 340 | 13.00 | 6.35 | 0.00 | - | 1 | 37 |
| 0.30 | 0.00 | - | 1 | 306 | 14.00 | 6.30 | 0.00 | - | 1 | 13 |
| 0.30 | 0.00 | - | 10 | 876 | 15.00 | 6.75 | 0.00 | - | 1 | 11 |
| 0.83 | 0.00 | - | 1 | 299 | 16.00 | 6.80 | 0.00 | - | 6 | 8 |
| 0.35 | 0.00 | - | 5 | 123 | 17.00 | 6.30 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 291 | 18.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 104 | 19.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 998 | 20.00 | 0.30 | 0.00 | - | 15 | 2 |
| 0.84 | 0.00 | - | 9 | 415 | 21.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 951 | 22.00 | 11.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 101 | 23.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 0 | 24.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | 6 | 47 | 25.00 | 1.15 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 9 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 114 | 27.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 592 | 28.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 3 | 29.00 | 3.00 | 0.00 | - | 20 | 31 |
| 3.10 | -0.20 | -6.06% | 10 | 246 | 30.00 | 4.30 | 0.00 | - | 10 | 10 |
| 3.05 | 0.00 | - | 10 | 266 | 31.00 | 5.40 | 0.00 | - | 6 | 31 |
| 2.70 | 0.00 | - | 2 | 27 | 32.00 | 4.50 | 0.00 | - | 3 | 103 |
| 2.21 | 0.00 | - | 4 | 78 | 33.00 | 7.12 | 0.00 | - | 2 | 5 |
| 2.40 | 0.00 | - | 1 | 17 | 34.00 | 6.40 | 0.00 | - | 1 | 3 |
| 2.17 | 0.00 | - | 14 | 54 | 35.00 | 6.60 | 0.00 | - | 1 | 2 |
| 2.10 | +0.15 | +7.69% | 1 | 125 | 36.00 | 7.15 | 0.00 | - | 1 | 6 |
| 1.76 | -0.89 | -33.58% | 3 | 7 | 37.00 | 7.65 | 0.00 | - | - | 2 |
| 1.92 | 0.00 | - | 1 | 22 | 38.00 | 9.00 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 1 | 65 | 39.00 | 9.25 | 0.00 | - | 3 | 5 |
| 1.94 | 0.00 | - | 1 | 237 | 40.00 | 11.50 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 14 | 49 | 41.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 20 | 56 | 45.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 10 | 73 | 50.00 | 21.55 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.