ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 1 | 4.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 115 | 5.00 | 0.12 | 0.00 | - | 80 | 173 |
| 1.05 | 0.00 | - | 32 | 1,614 | 6.00 | 0.39 | 0.00 | - | 4 | 182 |
| 0.67 | 0.00 | - | 27 | 1,391 | 7.00 | 0.95 | 0.00 | - | 1 | 81 |
| 0.42 | 0.00 | - | 5 | 1,881 | 8.00 | 1.77 | 0.00 | - | 2 | 106 |
| 0.35 | 0.00 | - | 1 | 1,658 | 9.00 | 2.80 | 0.00 | - | 1 | 115 |
| 0.37 | 0.00 | - | 24 | 578 | 10.00 | 3.10 | 0.00 | - | 1 | 351 |
| 0.23 | 0.00 | - | 2 | 197 | 11.00 | 4.05 | 0.00 | - | 1 | 53 |
| 0.11 | 0.00 | - | 20 | 152 | 12.00 | 5.80 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 1 | 328 | 13.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 54 | 70 | 14.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 151 | 253 | 17.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 30 | 100 | 20.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 64 | 25.00 | - | - | - | - | - |
| 2.18 | +0.19 | +9.55% | 4 | 223 | 29.00 | 2.17 | 0.00 | - | 10 | 29 |
| 1.67 | -0.08 | -4.57% | 16 | 327 | 30.00 | 2.32 | 0.00 | - | 1 | 9 |
| 1.39 | 0.00 | - | 1 | 283 | 31.00 | 2.23 | 0.00 | - | 5 | 10 |
| 1.25 | 0.00 | - | 1 | 209 | 32.00 | 4.35 | 0.00 | - | 1 | 81 |
| 1.14 | 0.00 | - | 1 | 291 | 33.00 | 5.15 | 0.00 | - | 43 | 21 |
| 1.00 | 0.00 | - | 5 | 131 | 34.00 | 4.00 | 0.00 | - | 1 | 4 |
| 1.78 | 0.00 | - | 11 | 227 | 35.00 | 6.50 | 0.00 | - | 1 | 13 |
| 0.75 | 0.00 | - | 3 | 205 | 36.00 | 7.65 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 20 | 110 | 37.00 | 6.45 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 2 | 212 | 38.00 | 7.73 | 0.00 | - | 1 | 64 |
| 0.46 | -0.14 | -23.33% | 4 | 29 | 39.00 | 8.01 | 0.00 | - | 1 | 18 |
| 0.45 | -0.01 | -2.17% | 2 | 116 | 40.00 | 6.75 | 0.00 | - | - | 8 |
| 0.40 | -0.03 | -6.98% | 6 | 79 | 41.00 | 10.50 | 0.00 | - | 1 | 7 |
| 0.30 | -0.07 | -18.92% | 6 | 16 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.