ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.35 | 0.00 | - | 3 | 3 |
| 2.05 | 0.00 | - | 5 | 14 | 27.00 | 0.59 | 0.00 | - | - | 11 |
| 1.74 | 0.00 | - | 110 | 114 | 28.00 | 0.96 | 0.00 | - | - | 10 |
| 1.28 | 0.00 | - | 5 | 52 | 29.00 | 1.59 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 30 | 43 | 30.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 20 | 31.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 12 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.