ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240816C00027000 | 2024-07-02 3:39PM EDT | 27.00 | 1.94 | 0.00 | 0.00 | -0.11 | -5.37% | 20 | 0 | 0.00% |
| SPXU240816C00028000 | 2024-07-02 2:58PM EDT | 28.00 | 1.40 | 0.00 | 0.00 | -0.26 | -15.66% | 13 | 125 | 0.00% |
| SPXU240816C00029000 | 2024-07-02 2:58PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | -0.42 | -29.58% | 22 | 0 | 3.13% |
| SPXU240816C00030000 | 2024-07-02 3:59PM EDT | 30.00 | 0.71 | 0.00 | 0.00 | -0.17 | -19.32% | 16 | 0 | 6.25% |
| SPXU240816C00031000 | 2024-07-02 1:54PM EDT | 31.00 | 0.55 | 0.00 | 0.00 | -0.22 | -28.57% | 1 | 26 | 6.25% |
| SPXU240816C00032000 | 2024-07-02 1:54PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | -0.20 | -30.77% | 1 | 0 | 12.50% |
| SPXU240816C00033000 | 2024-06-24 1:09PM EDT | 33.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPXU240816C00039000 | 2024-06-25 12:35PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240816P00026000 | 2024-06-28 10:44AM EDT | 26.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXU240816P00027000 | 2024-07-02 3:28PM EDT | 27.00 | 0.54 | 0.00 | 0.00 | -0.05 | -8.47% | 1 | 11 | 3.13% |
| SPXU240816P00028000 | 2024-06-26 9:37AM EDT | 28.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| SPXU240816P00029000 | 2024-06-27 12:20PM EDT | 29.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.