ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.50 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 3 | 13 |
| 1.65 | 0.00 | - | - | 19 | 27.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 10 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 1.14 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 127 | 209 | 29.00 | 1.35 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | - | 10 | 29.50 | 1.84 | 0.00 | - | - | 10 |
| 0.58 | 0.00 | - | 2 | 31 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 7 | 30.50 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 20 | 31.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 4.97 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.