ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802C00027500 | 2024-07-02 10:30AM EDT | 27.50 | 1.81 | 0.00 | 0.00 | +0.16 | +9.70% | 5 | 0 | 0.00% |
| SPXU240802C00028000 | 2024-07-02 3:56PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | -0.50 | -30.49% | 4 | 14 | 0.00% |
| SPXU240802C00029000 | 2024-07-02 2:36PM EDT | 29.00 | 0.77 | 0.00 | 0.00 | -0.29 | -27.36% | 28 | 0 | 3.13% |
| SPXU240802C00029500 | 2024-06-27 1:19PM EDT | 29.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXU240802C00030000 | 2024-06-28 10:57AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| SPXU240802C00030500 | 2024-06-27 11:23AM EDT | 30.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXU240802C00031000 | 2024-06-21 12:09PM EDT | 31.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXU240802C00031500 | 2024-06-24 3:45PM EDT | 31.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240802C00032000 | 2024-07-02 11:53AM EDT | 32.00 | 0.35 | 0.00 | 0.00 | -0.15 | -30.00% | 1 | 13 | 12.50% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240802P00024500 | 2024-06-24 10:00AM EDT | 24.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| SPXU240802P00028500 | 2024-06-27 9:38AM EDT | 28.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXU240802P00029500 | 2024-06-20 3:23PM EDT | 29.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXU240802P00033500 | 2024-06-26 12:51PM EDT | 33.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.