ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.50 | 0.23 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 3 | 5 |
| 1.20 | 0.00 | - | 30 | 30 | 27.50 | - | - | - | - | - |
| 1.24 | 0.00 | - | 14 | 182 | 28.00 | 0.54 | 0.00 | - | 11 | 12 |
| 0.80 | 0.00 | - | 7 | 8 | 28.50 | 0.80 | 0.00 | - | 16 | 5 |
| 0.99 | 0.00 | - | 4 | 94 | 29.00 | 1.25 | 0.00 | - | 1 | 17 |
| 0.98 | 0.00 | - | 1 | 16 | 29.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 11 | 109 | 30.00 | 1.96 | 0.00 | - | 1 | 19 |
| 0.63 | 0.00 | - | 10 | 11 | 30.50 | 1.90 | 0.00 | - | 35 | 18 |
| 0.52 | 0.00 | - | 20 | 20 | 31.00 | 2.97 | 0.00 | - | - | 20 |
| 0.62 | 0.00 | - | - | 1 | 31.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 32.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 12 | 13 | 33.00 | 4.25 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 35.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.