ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | - | 3 | 25.00 | 0.05 | 0.00 | - | - | 217 |
| - | - | - | - | - | 26.50 | 0.16 | 0.00 | - | 6 | 6 |
| 1.44 | 0.00 | - | 27 | 78 | 27.00 | 0.35 | 0.00 | - | 6 | 66 |
| 1.13 | 0.00 | - | 7 | 7 | 27.50 | 0.35 | 0.00 | - | - | 2 |
| 1.40 | 0.00 | - | 164 | 276 | 28.00 | 0.51 | 0.00 | - | 19 | 24 |
| 0.86 | 0.00 | - | 326 | 177 | 28.50 | 0.76 | 0.00 | - | 7 | 8 |
| 0.80 | 0.00 | - | 348 | 312 | 29.00 | 0.94 | 0.00 | - | 36 | 118 |
| 0.60 | 0.00 | - | 113 | 108 | 29.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 75 | 460 | 30.00 | 1.75 | 0.00 | - | 20 | 150 |
| 0.39 | 0.00 | - | 3 | 43 | 30.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 22 | 242 | 31.00 | 2.43 | 0.00 | - | 21 | 34 |
| 0.19 | 0.00 | - | 290 | 320 | 31.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 292 | 598 | 32.00 | 2.99 | 0.00 | - | 2 | 302 |
| 0.24 | 0.00 | - | 13 | 267 | 33.00 | 2.85 | 0.00 | - | 2 | 10 |
| 0.10 | 0.00 | - | 2 | 98 | 34.00 | 3.00 | 0.00 | - | 8 | 10 |
| 0.15 | 0.00 | - | 10 | 135 | 35.00 | 3.65 | 0.00 | - | 11 | 37 |
| 0.17 | 0.00 | - | 2 | 146 | 36.00 | 4.65 | 0.00 | - | 6 | 10 |
| 0.13 | 0.00 | - | 6 | 41 | 37.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 45 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 5 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 33 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.