ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.50 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 2 |
| 1.55 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 6 | 3 | 27.50 | 0.22 | 0.00 | - | 2 | 7 |
| 1.14 | 0.00 | - | 11 | 11 | 28.00 | 0.26 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 4 | 41 | 28.50 | 0.58 | 0.00 | - | 19 | 17 |
| 0.56 | 0.00 | - | 1,416 | 1,109 | 29.00 | 1.19 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 8 | 54 | 29.50 | 1.40 | 0.00 | - | 70 | 73 |
| 0.25 | 0.00 | - | 2 | 18 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 10 | 19 | 30.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 84 | 31.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 31.50 | 1.72 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 267 | 32.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 271 | 277 | 32.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 210 | 34.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.