ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 1 | 26.00 | 0.04 | 0.00 | - | - | 27 |
| - | - | - | - | - | 26.50 | 0.04 | 0.00 | - | 8 | 29 |
| 1.70 | 0.00 | - | 2 | 6 | 27.00 | 0.03 | 0.00 | - | 1 | 51 |
| 1.30 | 0.00 | - | 79 | 73 | 27.50 | 0.11 | 0.00 | - | 1 | 39 |
| 0.85 | 0.00 | - | 119 | 114 | 28.00 | 0.11 | 0.00 | - | 41 | 84 |
| 0.65 | 0.00 | - | 222 | 225 | 28.50 | 0.32 | 0.00 | - | 34 | 32 |
| 0.30 | 0.00 | - | 66 | 109 | 29.00 | 0.58 | 0.00 | - | 14 | 64 |
| 0.20 | 0.00 | - | 140 | 349 | 29.50 | 0.85 | 0.00 | - | 9 | 11 |
| 0.10 | 0.00 | - | 69 | 135 | 30.00 | 1.40 | 0.00 | - | 10 | 6 |
| 0.07 | 0.00 | - | 23 | 165 | 30.50 | 1.72 | 0.00 | - | 5 | 6 |
| 0.01 | 0.00 | - | 23 | 171 | 31.00 | 2.40 | 0.00 | - | 10 | 12 |
| 0.06 | 0.00 | - | 1 | 14 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 183 | 32.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 58 | 32.50 | 3.92 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 15 | 30 | 33.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 33.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 4 | 34.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 319 | 110 | 35.00 | 3.40 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 8 | 13 | 35.50 | 6.11 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 41 | 36.00 | 7.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 10 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 6.80 | 0.00 | - | 160 | 0 |
| 0.55 | 0.00 | - | 10 | 10 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 20 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.