Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.01 | -5.26% | 944 | 7,219 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 835 | 416 |
| 0.24 | -0.06 | -20.00% | 186 | 2,471 | 2024-05-31 | 0.13 | -0.07 | -35.00% | 161 | 47 |
| 0.29 | 0.00 | - | 84 | 187 | 2024-06-07 | 0.17 | -0.02 | -10.53% | 2 | 77 |
| 0.37 | +0.02 | +5.71% | 11 | 748 | 2024-06-14 | 0.23 | -0.02 | -8.00% | 1 | 38 |
| 0.45 | -0.05 | -10.00% | 1 | 56 | 2024-06-28 | 0.44 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.