Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00005000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 3.00 | 1.95 | 3.55 | 0.00 | - | 200 | 1 | 299.61% |
| SPXS250117C00005000 | 2024-06-21 9:52AM EDT | 2025-01-17 | 3.40 | 1.77 | 4.10 | 0.00 | - | 1 | 72 | 133.59% |
| SPXS260116C00005000 | 2024-06-24 10:30AM EDT | 2026-01-16 | 3.00 | 0.50 | 5.20 | 0.00 | - | 2 | 9 | 126.37% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00005000 | 2024-04-01 11:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.29 | 0.00 | - | - | 10 | 161.72% |
| SPXS241018P00005000 | 2024-06-20 10:28AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 25 | 675 | 50.78% |
| SPXS250117P00005000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.08 | 0.00 | - | 21 | 8,967 | 44.14% |
| SPXS260116P00005000 | 2024-06-18 10:16AM EDT | 2026-01-16 | 0.42 | 0.33 | 0.42 | 0.00 | - | 1 | 81 | 45.51% |
© 2024 Yahoo. All rights reserved.