Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS250117C00004000 | 2024-06-24 10:46AM EDT | 2025-01-17 | 3.80 | 2.67 | 5.10 | 0.00 | - | 1 | 2 | 51.56% |
| SPXS260116C00004000 | 2024-05-20 11:03AM EDT | 2026-01-16 | 4.60 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 185.84% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00004000 | 2024-05-28 9:36AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.