Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS250117C00030000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 0.48 | 0.01 | 0.35 | +0.26 | +118.18% | 1 | 220 | 102.73% |
| SPXS260116C00030000 | 2024-06-28 3:39PM EDT | 2026-01-16 | 0.50 | 0.41 | 1.90 | +0.03 | +6.38% | 1 | 7,792 | 98.29% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS250117P00030000 | 2023-05-08 10:48AM EDT | 2025-01-17 | 16.30 | 15.00 | 17.65 | 0.00 | - | 8 | 1 | 0.00% |
| SPXS260116P00030000 | 2024-01-18 11:04AM EDT | 2026-01-16 | 19.00 | 18.25 | 22.50 | 0.00 | - | 2 | 1 | 70.80% |
© 2024 Yahoo. All rights reserved.