Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00025000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 50.00% |
SPXS250117C00025000 | 2024-06-03 2:54PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.54 | 0.00 | - | 1 | 1,382 | 103.91% |
SPXS260116C00025000 | 2024-06-14 10:35AM EDT | 2026-01-16 | 0.58 | 0.49 | 0.93 | 0.00 | - | 1 | 81 | 77.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS250117P00025000 | 2023-07-07 1:54PM EDT | 2025-01-17 | 12.90 | 11.45 | 15.40 | 0.00 | - | 2 | 3 | 0.00% |