Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00024000 | 2024-03-25 12:04PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.36 | 0.00 | - | 40 | 41 | 287.50% |
| SPXS250117C00024000 | 2024-06-03 2:21PM EDT | 2025-01-17 | 0.19 | 0.07 | 0.54 | 0.00 | - | 13 | 154 | 101.47% |
| SPXS260116C00024000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 0.64 | 0.51 | 1.43 | 0.00 | - | 2 | 196 | 84.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS250117P00024000 | 2022-11-07 1:50PM EDT | 2025-01-17 | 10.00 | 8.80 | 12.95 | 0.00 | - | - | 1 | 0.00% |
| SPXS260116P00024000 | 2024-02-22 3:47PM EDT | 2026-01-16 | 14.85 | 13.10 | 18.00 | 0.00 | - | 1 | 1 | 108.30% |
© 2024 Yahoo. All rights reserved.