Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS240719C00023000 | 2024-06-17 12:25PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 12 | 17 | 248.44% |
SPXS250117C00023000 | 2024-06-18 9:57AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.55 | 0.00 | - | 1 | 28 | 99.71% |
SPXS260116C00023000 | 2024-06-24 12:03PM EDT | 2026-01-16 | 0.61 | 0.45 | 1.63 | 0.00 | - | 1 | 168 | 84.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXS250117P00023000 | 2023-10-24 10:38AM EDT | 2025-01-17 | 9.50 | 10.10 | 11.25 | 0.00 | - | - | 1 | 0.00% |