Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00022000 | 2024-06-17 12:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 25 | 26 | 241.41% |
| SPXS250117C00022000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 0.17 | 0.08 | 0.56 | 0.00 | - | 40 | 480 | 97.36% |
| SPXS260116C00022000 | 2024-06-14 10:52AM EDT | 2026-01-16 | 0.66 | 0.56 | 1.23 | 0.00 | - | 1 | 165 | 78.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS260116P00022000 | 2024-06-05 3:03PM EDT | 2026-01-16 | 13.80 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 59.72% |
© 2024 Yahoo. All rights reserved.