Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00021000 | 2024-02-16 2:30PM EDT | 2024-07-19 | 0.19 | 0.06 | 0.42 | 0.00 | - | 6 | 120 | 274.22% |
| SPXS241018C00021000 | 2024-06-26 11:56AM EDT | 2024-10-18 | 0.09 | 0.05 | 0.09 | 0.00 | - | 20 | 351 | 92.97% |
| SPXS250117C00021000 | 2024-06-12 11:25AM EDT | 2025-01-17 | 0.17 | 0.08 | 0.57 | 0.00 | - | 106 | 128 | 94.92% |
| SPXS260116C00021000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.56 | 0.00 | - | 1 | 14 | 84.77% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00021000 | 2024-01-02 1:34PM EDT | 2024-07-19 | 10.00 | 9.45 | 11.35 | 0.00 | - | - | 520 | 0.00% |
| SPXS250117P00021000 | 2023-01-09 11:54AM EDT | 2025-01-17 | 8.10 | 7.45 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS260116P00021000 | 2024-01-30 10:43AM EDT | 2026-01-16 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.