Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00020000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 176.56% |
| SPXS241018C00020000 | 2024-06-25 2:03PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.38 | 0.00 | - | 20 | 280 | 111.91% |
| SPXS250117C00020000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.48 | 0.00 | - | 6 | 999 | 89.26% |
| SPXS260116C00020000 | 2024-06-05 12:10PM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 65 | 117.14% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00020000 | 2023-12-18 12:36PM EDT | 2024-07-19 | 8.65 | 7.60 | 9.15 | 0.00 | - | - | 2 | 0.00% |
| SPXS250117P00020000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| SPXS260116P00020000 | 2024-05-31 11:05AM EDT | 2026-01-16 | 11.60 | 10.00 | 15.00 | 0.00 | - | 1 | 220 | 56.10% |
© 2024 Yahoo. All rights reserved.