Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719C00019000 | 2024-06-26 3:43PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.22 | 0.00 | - | 7 | 80 | 215.63% |
| SPXS241018C00019000 | 2024-06-17 1:43PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.38 | 0.00 | - | 85 | 133 | 104.69% |
| SPXS250117C00019000 | 2024-06-26 1:32PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.26 | 0.00 | - | 85 | 326 | 78.71% |
| SPXS260116C00019000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.73 | 0.65 | 1.73 | 0.00 | - | 1 | 92 | 80.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00019000 | 2024-01-04 12:26PM EDT | 2024-07-19 | 7.45 | 7.65 | 9.70 | 0.00 | - | 14 | 355 | 0.00% |
| SPXS241018P00019000 | 2024-03-13 12:44PM EDT | 2024-10-18 | 10.00 | 8.55 | 11.05 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS250117P00019000 | 2024-02-21 4:16PM EDT | 2025-01-17 | 8.10 | 8.00 | 13.00 | 0.00 | - | 1 | 6 | 164.16% |
| SPXS260116P00019000 | 2023-12-14 10:48AM EDT | 2026-01-16 | 9.31 | 7.90 | 9.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.