Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 4 | 237.50% |
| SPXS240719C00017000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 251 | 195.31% |
| SPXS241018C00017000 | 2024-06-27 3:41PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 249 | 83.01% |
| SPXS250117C00017000 | 2024-06-27 2:27PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.23 | 0.00 | - | 2 | 316 | 73.05% |
| SPXS260116C00017000 | 2024-06-27 3:47PM EDT | 2026-01-16 | 0.81 | 0.69 | 1.76 | 0.00 | - | 3 | 125 | 76.76% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240719P00017000 | 2024-01-03 12:42PM EDT | 2024-07-19 | 5.55 | 5.75 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXS250117P00017000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 6.70 | 6.05 | 7.75 | 0.00 | - | 25 | 40 | 0.00% |
| SPXS260116P00017000 | 2024-03-04 3:18PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.15 | 0.00 | - | 1 | 6 | 21.88% |
© 2024 Yahoo. All rights reserved.