Canada markets closed

Direxion Daily S&P 500 Bear 3X Shares (SPXS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.85+0.11 (+1.42%)
At close: 04:00PM EDT
7.83 -0.02 (-0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXS240712C000170002024-06-05 3:29PM EDT2024-07-120.090.000.210.00--4237.50%
SPXS240719C000170002024-06-25 2:55PM EDT2024-07-190.010.000.220.00-2251195.31%
SPXS241018C000170002024-06-27 3:41PM EDT2024-10-180.100.000.200.00-1624983.01%
SPXS250117C000170002024-06-27 2:27PM EDT2025-01-170.200.200.230.00-231673.05%
SPXS260116C000170002024-06-27 3:47PM EDT2026-01-160.810.691.760.00-312576.76%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXS240719P000170002024-01-03 12:42PM EDT2024-07-195.555.757.700.00--50.00%
SPXS241018P000170002024-04-02 9:30AM EDT2024-10-188.170.000.000.00--10.00%
SPXS250117P000170002024-01-02 1:34PM EDT2025-01-176.706.057.750.00-25400.00%
SPXS260116P000170002024-03-04 3:18PM EDT2026-01-169.258.909.150.00-1621.88%