Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621C00017000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXS240712C00017000 | 2024-06-05 3:29PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPXS240719C00017000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXS241018C00017000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| SPXS250117C00017000 | 2024-06-14 12:21PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXS260116C00017000 | 2024-06-10 2:33PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240621P00017000 | 2024-04-17 11:31AM EDT | 2024-06-21 | 7.15 | 7.50 | 9.35 | 0.00 | - | 1 | 0 | 530.47% |
| SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXS240719P00017000 | 2024-01-03 12:42PM EDT | 2024-07-19 | 5.55 | 5.75 | 7.70 | 0.00 | - | - | 5 | 0.00% |
| SPXS241018P00017000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPXS250117P00017000 | 2024-01-02 1:34PM EDT | 2025-01-17 | 6.70 | 6.05 | 7.75 | 0.00 | - | 25 | 40 | 0.00% |
| SPXS260116P00017000 | 2024-03-04 3:18PM EDT | 2026-01-16 | 9.25 | 8.90 | 9.15 | 0.00 | - | 1 | 6 | 40.92% |
© 2024 Yahoo. All rights reserved.